Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 115.53 | 118.0 | 113.9 | 114.9 | 75.6 Thousand |
| 12 Feb, 2025 | 113.62 | 116.0 | 109.15 | 113.55 | 132.11 Thousand |
| 11 Feb, 2025 | 119.8 | 119.8 | 112.11 | 113.62 | 117.75 Thousand |
| 10 Feb, 2025 | 127.8 | 128.01 | 120.0 | 121.63 | 61.9 Thousand |
| 07 Feb, 2025 | 129.7 | 130.73 | 125.01 | 126.26 | 66.32 Thousand |
| 06 Feb, 2025 | 131.0 | 131.99 | 127.23 | 128.22 | 51.38 Thousand |
| 05 Feb, 2025 | 130.1 | 135.0 | 129.55 | 130.37 | 123.27 Thousand |
| 04 Feb, 2025 | 133.65 | 133.65 | 127.76 | 128.67 | 42 Thousand |
| 03 Feb, 2025 | 129.7 | 130.8 | 125.0 | 128.78 | 55.51 Thousand |
| 01 Feb, 2025 | 127.4 | 137.9 | 126.08 | 129.99 | 217.52 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS