Donear Industries Limited (DONEAR.NS)

INR 173.25

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 105.2 110.5 103.7 109.0 427.35 Thousand
08 Apr, 2024 105.95 106.9 103.35 104.6 54.27 Thousand
05 Apr, 2024 103.9 105.65 103.5 105.2 99.3 Thousand
04 Apr, 2024 105.45 105.45 103.0 103.95 56.86 Thousand
03 Apr, 2024 101.9 105.65 101.9 104.45 132.53 Thousand
02 Apr, 2024 102.05 103.4 101.05 101.95 54.07 Thousand
01 Apr, 2024 97.05 103.35 97.05 102.9 100.67 Thousand
28 Mar, 2024 100.8 100.8 96.3 97.35 92.31 Thousand
27 Mar, 2024 100.0 102.6 99.5 99.9 132.83 Thousand
26 Mar, 2024 100.3 101.25 98.25 98.7 89.74 Thousand