Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 169.74 | 170.3 | 164.58 | 165.47 | 139.31 Thousand |
| 02 Jan, 2025 | 169.0 | 175.0 | 165.05 | 168.57 | 452.96 Thousand |
| 01 Jan, 2025 | 155.6 | 169.4 | 137.55 | 166.54 | 697.8 Thousand |
| 31 Dec, 2024 | 153.0 | 155.89 | 152.9 | 153.66 | 88.88 Thousand |
| 30 Dec, 2024 | 153.89 | 163.01 | 151.4 | 154.03 | 199.2 Thousand |
| 27 Dec, 2024 | 156.01 | 159.38 | 152.0 | 153.04 | 139.77 Thousand |
| 26 Dec, 2024 | 167.9 | 168.7 | 155.0 | 157.89 | 236.32 Thousand |
| 24 Dec, 2024 | 153.99 | 177.7 | 152.1 | 164.79 | 979.65 Thousand |
| 23 Dec, 2024 | 165.8 | 165.89 | 151.35 | 153.04 | 278.45 Thousand |
| 20 Dec, 2024 | 173.9 | 174.6 | 160.0 | 160.92 | 235.29 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS