Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 33.3 34.6 33.3 33.4 3597.00
17 Sep, 2019 36.4 36.4 33.5 33.95 11.75 Thousand
16 Sep, 2019 34.75 34.75 33.15 33.5 8140.00
13 Sep, 2019 33.15 35.0 32.65 34.75 20.28 Thousand
12 Sep, 2019 35.9 35.9 33.1 33.3 15.22 Thousand
11 Sep, 2019 31.55 33.1 31.1 32.35 16.93 Thousand
09 Sep, 2019 33.0 33.0 30.15 31.55 11.19 Thousand
06 Sep, 2019 31.0 32.8 30.3 32.1 7383.00
05 Sep, 2019 30.9 31.45 30.25 31.15 21.51 Thousand
04 Sep, 2019 29.45 30.9 28.45 30.05 11.47 Thousand