Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 28.5 30.95 28.5 30.1 30.9 Thousand
17 Oct, 2019 28.05 28.55 27.65 28.35 5861.00
16 Oct, 2019 29.05 29.2 26.7 28.35 39.44 Thousand
15 Oct, 2019 29.15 30.0 28.6 28.95 5882.00
14 Oct, 2019 29.0 30.3 27.6 28.65 10.25 Thousand
11 Oct, 2019 30.35 30.35 29.2 29.55 16.77 Thousand
10 Oct, 2019 29.4 29.8 29.35 29.6 1264.00
09 Oct, 2019 29.35 30.8 29.3 30.0 7529.00
07 Oct, 2019 30.0 30.95 28.4 29.95 7214.00
04 Oct, 2019 29.05 30.85 29.05 30.15 3094.00