Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 29.8 30.85 28.1 29.45 4982.00
01 Oct, 2019 29.5 30.0 28.45 29.6 28.52 Thousand
30 Sep, 2019 30.05 31.0 29.1 30.15 13.12 Thousand
27 Sep, 2019 30.7 31.5 30.05 30.65 6309.00
26 Sep, 2019 30.9 32.1 30.2 30.7 6811.00
25 Sep, 2019 31.3 31.55 30.1 31.1 13.38 Thousand
24 Sep, 2019 32.65 32.65 31.35 31.75 16.45 Thousand
23 Sep, 2019 34.85 35.0 32.65 32.8 17.06 Thousand
20 Sep, 2019 33.0 33.85 32.65 33.35 8027.00
19 Sep, 2019 34.45 34.45 33.3 33.4 7049.00