Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 28.0 29.9 28.0 28.85 9931.00
30 Aug, 2019 29.1 29.1 28.05 28.85 6526.00
29 Aug, 2019 28.0 28.8 27.15 28.35 11.82 Thousand
28 Aug, 2019 28.35 29.4 28.25 28.6 5339.00
27 Aug, 2019 27.15 29.75 27.1 28.9 8262.00
26 Aug, 2019 27.4 28.3 27.4 27.5 11.14 Thousand
23 Aug, 2019 26.6 27.8 26.05 27.65 12.82 Thousand
22 Aug, 2019 27.8 27.9 25.4 27.1 32.71 Thousand
21 Aug, 2019 27.0 28.4 27.0 27.55 21.16 Thousand
20 Aug, 2019 27.35 27.9 26.3 27.25 16 Thousand