Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 27.1 27.6 26.65 27.35 2383.00
16 Aug, 2019 27.35 27.5 25.25 27.15 30.92 Thousand
14 Aug, 2019 27.0 27.75 27.0 27.45 7286.00
13 Aug, 2019 27.55 28.0 26.6 27.4 39.95 Thousand
09 Aug, 2019 27.25 27.9 26.65 27.55 43.65 Thousand
08 Aug, 2019 25.6 27.3 25.15 27.05 34.38 Thousand
07 Aug, 2019 27.0 27.7 25.8 26.2 35.69 Thousand
06 Aug, 2019 26.0 27.8 25.8 27.2 33.66 Thousand
05 Aug, 2019 26.2 26.75 24.25 26.05 18.95 Thousand
02 Aug, 2019 23.5 27.8 23.5 26.2 38.9 Thousand