Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 32.15 32.9 31.65 32.35 12.34 Thousand
01 Nov, 2019 33.6 33.6 32.0 32.35 16.48 Thousand
31 Oct, 2019 34.0 35.2 32.65 33.0 81.7 Thousand
30 Oct, 2019 32.0 33.8 32.0 33.35 38.94 Thousand
29 Oct, 2019 32.7 33.4 31.4 31.75 14.9 Thousand
27 Oct, 2019 34.0 34.0 31.7 32.85 4459.00
25 Oct, 2019 30.3 34.35 29.9 33.8 92.38 Thousand
24 Oct, 2019 30.0 31.9 29.65 31.25 6143.00
23 Oct, 2019 31.0 31.45 30.05 30.15 7785.00
22 Oct, 2019 30.95 32.6 29.6 30.9 58.77 Thousand