Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 29.1 30.45 28.2 28.95 9891.00
18 Nov, 2019 29.7 30.5 29.15 29.5 8786.00
15 Nov, 2019 30.2 31.9 29.35 29.9 12.51 Thousand
14 Nov, 2019 31.1 31.1 30.0 30.1 8515.00
13 Nov, 2019 31.45 32.0 30.85 31.05 11.5 Thousand
11 Nov, 2019 31.75 31.85 31.0 31.0 5469.00
08 Nov, 2019 30.5 32.35 30.3 31.2 15.97 Thousand
07 Nov, 2019 31.2 33.0 29.65 29.95 22.38 Thousand
06 Nov, 2019 31.0 33.35 30.9 31.65 13.48 Thousand
05 Nov, 2019 32.15 32.35 30.7 31.25 6272.00