Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 29.6 30.4 29.6 29.95 6934.00
16 Dec, 2019 29.7 30.6 29.6 30.0 9539.00
13 Dec, 2019 29.05 31.0 29.05 30.1 35.32 Thousand
12 Dec, 2019 29.55 30.45 29.2 29.25 7656.00
11 Dec, 2019 29.5 30.9 29.0 30.0 14.66 Thousand
10 Dec, 2019 30.3 31.45 29.0 29.25 18.52 Thousand
09 Dec, 2019 30.05 31.55 30.05 31.1 7749.00
06 Dec, 2019 30.55 31.0 30.1 30.15 11.68 Thousand
05 Dec, 2019 30.8 31.45 30.5 30.7 12.64 Thousand
04 Dec, 2019 31.5 33.0 31.2 31.45 150.19 Thousand