Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 30.1 30.6 30.0 30.1 17.9 Thousand
31 Dec, 2019 30.15 30.95 29.65 30.05 25.17 Thousand
30 Dec, 2019 29.7 31.2 29.7 30.05 20.72 Thousand
27 Dec, 2019 30.5 30.5 29.1 29.45 17.39 Thousand
26 Dec, 2019 30.05 31.3 29.6 30.1 19.49 Thousand
24 Dec, 2019 30.7 31.5 29.6 30.65 26.02 Thousand
23 Dec, 2019 30.95 32.55 30.5 31.05 69.82 Thousand
20 Dec, 2019 29.85 30.8 29.45 30.5 17.36 Thousand
19 Dec, 2019 29.55 30.35 29.3 29.35 4716.00
18 Dec, 2019 30.0 30.25 29.65 29.8 3573.00