Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 30.95 31.0 30.2 30.45 27.11 Thousand
14 Jan, 2020 31.05 32.35 30.4 30.95 34.32 Thousand
13 Jan, 2020 31.3 32.2 30.6 30.75 80.52 Thousand
10 Jan, 2020 31.05 33.4 30.9 31.2 162.48 Thousand
09 Jan, 2020 30.1 33.5 30.1 30.85 62.81 Thousand
08 Jan, 2020 29.6 30.4 29.5 29.7 8820.00
07 Jan, 2020 30.05 30.75 29.8 30.05 14.25 Thousand
06 Jan, 2020 30.85 30.85 29.7 29.9 15.41 Thousand
03 Jan, 2020 32.2 32.2 30.55 30.95 25 Thousand
02 Jan, 2020 30.1 32.4 29.5 32.2 123.79 Thousand