Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 30.7 31.2 30.0 30.35 15.33 Thousand
02 Dec, 2019 31.15 31.95 30.05 30.3 13.62 Thousand
29 Nov, 2019 30.45 31.8 30.35 31.0 12.42 Thousand
28 Nov, 2019 30.4 31.5 30.2 30.95 13.24 Thousand
27 Nov, 2019 30.05 31.0 30.05 30.5 8803.00
26 Nov, 2019 31.35 31.8 29.3 30.0 26.98 Thousand
25 Nov, 2019 32.5 32.9 31.0 31.55 26.95 Thousand
22 Nov, 2019 29.75 33.7 28.55 31.9 243.21 Thousand
21 Nov, 2019 29.1 29.65 28.75 28.9 3403.00
20 Nov, 2019 29.75 29.75 29.0 29.05 8352.00