Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 24.0 24.0 23.2 23.8 12.16 Thousand
02 Nov, 2020 23.55 23.85 23.3 23.65 7699.00
30 Oct, 2020 24.35 24.35 23.35 23.7 27.4 Thousand
29 Oct, 2020 24.05 24.4 23.9 24.0 16.64 Thousand
28 Oct, 2020 24.45 24.7 24.0 24.3 11.07 Thousand
27 Oct, 2020 25.5 25.5 23.9 24.4 22.49 Thousand
26 Oct, 2020 25.4 25.6 24.8 25.05 10.03 Thousand
23 Oct, 2020 25.5 25.75 25.2 25.6 9899.00
22 Oct, 2020 24.55 26.25 24.3 25.55 26.6 Thousand
21 Oct, 2020 24.6 25.3 24.6 25.0 10.96 Thousand