Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 26.1 26.65 25.6 25.95 22.81 Thousand
05 Oct, 2020 26.8 26.8 26.0 26.15 18.17 Thousand
01 Oct, 2020 26.35 27.15 25.75 26.3 46.82 Thousand
30 Sep, 2020 26.0 26.35 25.55 25.7 11.21 Thousand
29 Sep, 2020 26.45 26.5 25.5 25.85 11.38 Thousand
28 Sep, 2020 26.5 26.7 25.55 25.85 19.22 Thousand
25 Sep, 2020 26.45 26.5 25.15 25.9 43.5 Thousand
24 Sep, 2020 25.2 27.5 25.05 26.35 132 Thousand
23 Sep, 2020 26.35 26.5 25.15 25.65 9449.00
22 Sep, 2020 26.3 26.75 25.55 26.0 20.02 Thousand