Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 24.95 24.95 24.05 24.25 5836.00
19 Oct, 2020 24.7 25.45 24.2 24.3 11.57 Thousand
16 Oct, 2020 24.75 25.25 24.6 24.8 8231.00
15 Oct, 2020 25.0 25.5 24.2 24.6 16.3 Thousand
14 Oct, 2020 25.2 25.3 24.55 24.75 9022.00
13 Oct, 2020 25.4 25.9 25.05 25.1 5995.00
12 Oct, 2020 26.2 26.2 25.2 25.3 8131.00
09 Oct, 2020 25.55 26.15 25.5 25.85 13.24 Thousand
08 Oct, 2020 26.0 26.2 25.25 25.4 8211.00
07 Oct, 2020 26.05 26.1 25.6 25.7 9902.00