Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 25.5 25.5 24.65 24.85 12.7 Thousand
14 Nov, 2020 25.0 25.5 24.5 24.9 6113.00
13 Nov, 2020 24.6 25.5 23.7 25.1 13.03 Thousand
12 Nov, 2020 24.55 25.2 23.65 24.65 15.15 Thousand
11 Nov, 2020 24.45 24.6 23.5 24.55 14.16 Thousand
10 Nov, 2020 24.8 24.8 23.25 23.8 20.51 Thousand
09 Nov, 2020 24.2 24.35 23.55 24.2 11.02 Thousand
06 Nov, 2020 23.9 24.35 23.5 23.7 18.93 Thousand
05 Nov, 2020 23.75 24.35 23.75 24.15 7880.00
04 Nov, 2020 23.8 24.1 23.6 24.05 4623.00