Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 29.5 30.2 29.05 29.25 60.35 Thousand
01 Dec, 2020 29.6 30.45 29.05 29.45 55.25 Thousand
27 Nov, 2020 31.0 31.0 29.3 29.6 128 Thousand
26 Nov, 2020 27.85 31.4 27.5 30.2 312.63 Thousand
25 Nov, 2020 29.65 29.65 28.0 28.2 55.21 Thousand
24 Nov, 2020 29.9 30.5 29.0 29.45 475.14 Thousand
23 Nov, 2020 26.15 28.4 25.55 28.1 129 Thousand
20 Nov, 2020 25.8 26.15 25.5 25.8 17.99 Thousand
19 Nov, 2020 25.6 26.2 25.3 25.8 34.24 Thousand
18 Nov, 2020 24.8 26.5 24.55 25.85 30.03 Thousand