Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 34.7 37.3 34.0 36.45 375.07 Thousand
14 May, 2021 32.15 34.9 31.55 33.85 414.49 Thousand
12 May, 2021 33.0 33.5 32.05 32.35 70.05 Thousand
11 May, 2021 32.8 33.6 32.05 32.75 85.59 Thousand
10 May, 2021 31.7 33.5 31.5 32.8 140.21 Thousand
07 May, 2021 32.5 33.0 30.15 31.6 195.76 Thousand
06 May, 2021 28.85 31.8 28.65 31.6 347.36 Thousand
05 May, 2021 29.2 29.35 28.6 28.95 24.19 Thousand
04 May, 2021 29.9 29.9 28.35 28.5 56.37 Thousand
03 May, 2021 28.4 29.3 28.3 29.1 26.16 Thousand