Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 38.0 40.2 37.3 39.95 201.48 Thousand
11 Jun, 2021 39.7 39.8 38.1 38.4 205.64 Thousand
10 Jun, 2021 37.05 39.7 37.05 38.95 339.82 Thousand
09 Jun, 2021 38.9 38.9 36.8 37.25 134.39 Thousand
08 Jun, 2021 37.15 39.0 36.3 37.5 164.23 Thousand
07 Jun, 2021 37.25 37.95 36.5 37.15 80.25 Thousand
04 Jun, 2021 37.75 38.4 36.6 37.05 95.67 Thousand
03 Jun, 2021 37.3 38.45 36.7 37.4 181.56 Thousand
02 Jun, 2021 35.5 37.4 35.5 36.7 130.87 Thousand
01 Jun, 2021 36.9 37.05 34.7 35.45 127.03 Thousand