Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 38.0 38.0 36.2 36.45 87.21 Thousand
28 May, 2021 39.0 40.5 37.2 37.75 435.54 Thousand
27 May, 2021 40.3 40.85 38.1 38.7 255.7 Thousand
26 May, 2021 38.95 42.0 37.35 40.15 929.04 Thousand
25 May, 2021 38.5 39.4 37.7 37.9 527.74 Thousand
24 May, 2021 36.25 37.45 35.0 37.1 319.2 Thousand
21 May, 2021 36.05 36.85 35.6 35.9 96.8 Thousand
20 May, 2021 36.45 36.6 35.3 35.55 71.51 Thousand
19 May, 2021 36.25 37.9 35.0 36.4 250.44 Thousand
18 May, 2021 37.4 37.9 35.5 36.25 145.01 Thousand