Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 41.75 41.75 40.15 40.35 99.53 Thousand
25 Jun, 2021 41.75 41.85 40.45 40.75 81.32 Thousand
24 Jun, 2021 43.3 43.85 40.55 41.2 228.32 Thousand
23 Jun, 2021 43.0 46.45 42.1 42.55 1.44 Million
22 Jun, 2021 41.2 42.15 40.05 40.4 109.45 Thousand
21 Jun, 2021 39.0 41.85 38.6 40.55 91.41 Thousand
18 Jun, 2021 42.15 43.45 38.4 40.9 215.69 Thousand
17 Jun, 2021 41.65 44.35 41.65 42.55 296.07 Thousand
16 Jun, 2021 44.9 44.9 41.1 41.95 417.81 Thousand
15 Jun, 2021 41.0 44.6 40.1 43.75 1.23 Million