Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 53.3 62.25 53.1 60.75 1.18 Million
26 Jul, 2021 53.5 54.75 53.3 53.4 89.59 Thousand
23 Jul, 2021 54.9 55.05 53.1 53.85 238.12 Thousand
22 Jul, 2021 52.65 55.35 52.65 54.0 351.13 Thousand
20 Jul, 2021 53.95 54.2 51.7 52.4 217.52 Thousand
19 Jul, 2021 53.1 54.9 51.9 53.85 352.72 Thousand
16 Jul, 2021 52.55 54.5 51.75 53.9 343.41 Thousand
15 Jul, 2021 49.4 53.6 49.4 52.1 520.14 Thousand
14 Jul, 2021 49.95 51.3 49.4 50.05 158.67 Thousand
13 Jul, 2021 50.95 51.45 48.6 49.6 247.95 Thousand