Donear Industries Limited (DONEAR)
INR 102.83
(-1.24%)
INR 102.83
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 60.3 | 60.3 | 54.7 | 56.8 | 165.43 Thousand |
| 09 Aug, 2021 | 61.3 | 61.7 | 58.5 | 60.3 | 167.14 Thousand |
| 06 Aug, 2021 | 58.55 | 61.9 | 58.05 | 60.05 | 211.54 Thousand |
| 05 Aug, 2021 | 57.0 | 58.1 | 55.15 | 57.05 | 123.14 Thousand |
| 04 Aug, 2021 | 57.55 | 58.55 | 55.9 | 56.15 | 123.77 Thousand |
| 03 Aug, 2021 | 58.75 | 60.7 | 55.55 | 56.2 | 261.7 Thousand |
| 02 Aug, 2021 | 62.9 | 62.9 | 57.8 | 58.5 | 293.88 Thousand |
| 30 Jul, 2021 | 62.75 | 64.2 | 62.0 | 62.25 | 94.69 Thousand |
| 29 Jul, 2021 | 63.75 | 67.85 | 62.1 | 62.75 | 815.34 Thousand |
| 28 Jul, 2021 | 62.4 | 64.0 | 59.95 | 63.35 | 691.49 Thousand |
DPABHUSHAN
DPSCLTD
DPWIRES
DOLLEX-SM
DOLPHIN
DOMS