Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 51.0 52.95 50.7 52.4 82.01 Thousand
24 Aug, 2021 48.2 51.75 48.2 50.8 79.15 Thousand
23 Aug, 2021 50.0 51.75 47.05 49.2 64.36 Thousand
20 Aug, 2021 52.4 52.4 49.2 49.9 128.59 Thousand
18 Aug, 2021 53.3 54.8 51.2 52.15 173.99 Thousand
17 Aug, 2021 54.4 54.4 51.7 51.9 83.37 Thousand
16 Aug, 2021 51.7 54.6 51.7 53.95 46.84 Thousand
13 Aug, 2021 53.6 55.45 51.9 53.2 163.32 Thousand
12 Aug, 2021 52.0 55.4 52.0 53.85 143.34 Thousand
11 Aug, 2021 55.35 56.65 49.6 52.95 325.76 Thousand