Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 58.85 60.35 57.6 58.6 107.95 Thousand
07 Sep, 2021 58.5 60.45 55.5 57.95 155.87 Thousand
06 Sep, 2021 61.5 61.5 58.8 59.3 88.53 Thousand
03 Sep, 2021 58.45 62.0 57.85 60.7 196.87 Thousand
02 Sep, 2021 57.75 59.0 57.25 58.45 94.1 Thousand
01 Sep, 2021 59.9 59.95 57.3 58.0 94.64 Thousand
31 Aug, 2021 61.4 61.4 58.1 59.15 164.96 Thousand
30 Aug, 2021 61.0 62.0 59.2 60.95 969.48 Thousand
27 Aug, 2021 55.0 56.55 54.45 55.9 121.55 Thousand
26 Aug, 2021 52.15 55.9 52.15 54.95 199.9 Thousand