Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 59.45 59.8 58.25 58.6 74.92 Thousand
06 Oct, 2021 59.0 59.95 56.6 57.55 55.16 Thousand
05 Oct, 2021 58.7 60.2 58.0 58.9 63.18 Thousand
04 Oct, 2021 57.5 59.0 57.5 58.25 43.61 Thousand
01 Oct, 2021 56.9 59.45 56.65 57.5 46.77 Thousand
30 Sep, 2021 57.4 58.5 56.85 57.3 33.81 Thousand
29 Sep, 2021 56.4 58.35 56.4 57.4 32.78 Thousand
28 Sep, 2021 58.35 59.5 57.15 58.05 69.52 Thousand
27 Sep, 2021 59.05 60.1 58.4 58.9 66.8 Thousand
24 Sep, 2021 59.1 60.3 58.15 59.2 92.22 Thousand