Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 49.0 51.6 46.6 50.7 863.21 Thousand
09 Jul, 2021 46.0 46.75 45.6 46.35 111.07 Thousand
08 Jul, 2021 46.2 47.0 45.05 45.35 180.26 Thousand
07 Jul, 2021 46.45 47.55 45.5 45.7 204.96 Thousand
06 Jul, 2021 49.45 50.6 45.55 46.05 415.02 Thousand
05 Jul, 2021 49.05 50.75 47.7 49.45 461.29 Thousand
02 Jul, 2021 47.5 49.85 45.65 48.7 900.31 Thousand
01 Jul, 2021 44.4 48.7 43.3 47.35 1.3 Million
30 Jun, 2021 40.3 43.45 40.3 43.1 261.5 Thousand
29 Jun, 2021 40.95 41.8 40.25 40.5 102.42 Thousand