Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 28.35 29.3 28.05 28.5 28.07 Thousand
29 Apr, 2021 29.0 29.8 27.95 28.35 50.17 Thousand
28 Apr, 2021 29.0 29.9 27.9 28.6 76.2 Thousand
27 Apr, 2021 28.95 29.35 28.6 29.0 20.33 Thousand
26 Apr, 2021 28.0 29.5 28.0 28.65 33.12 Thousand
23 Apr, 2021 28.0 29.0 27.55 27.85 36.65 Thousand
22 Apr, 2021 27.85 28.2 27.5 27.85 24.65 Thousand
20 Apr, 2021 28.4 28.9 27.3 27.95 11.79 Thousand
19 Apr, 2021 29.0 29.0 27.3 28.05 16.69 Thousand
16 Apr, 2021 29.05 29.7 28.9 29.05 16.72 Thousand