Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 29.65 29.65 28.5 28.8 24.38 Thousand
13 Apr, 2021 29.5 30.15 28.9 29.2 21.68 Thousand
12 Apr, 2021 30.9 30.9 28.65 29.0 38.23 Thousand
09 Apr, 2021 31.0 32.0 30.6 30.9 17.96 Thousand
08 Apr, 2021 30.95 31.9 30.6 31.35 48.41 Thousand
07 Apr, 2021 30.9 31.05 29.7 30.55 108.47 Thousand
06 Apr, 2021 30.25 30.95 30.15 30.55 15.51 Thousand
05 Apr, 2021 31.35 31.4 29.5 30.05 27.43 Thousand
01 Apr, 2021 30.5 31.7 30.25 31.2 36.83 Thousand
31 Mar, 2021 29.5 31.1 29.15 29.8 58.46 Thousand