Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 35.5 35.95 34.0 34.3 111.1 Thousand
12 Mar, 2021 36.3 36.3 35.0 35.5 120.03 Thousand
10 Mar, 2021 36.0 36.8 35.5 35.6 130.62 Thousand
09 Mar, 2021 37.0 37.45 35.0 35.6 57.13 Thousand
08 Mar, 2021 36.2 38.2 35.55 36.5 178.89 Thousand
05 Mar, 2021 36.3 36.9 35.3 35.75 108.72 Thousand
04 Mar, 2021 35.4 37.05 35.05 36.35 150.17 Thousand
03 Mar, 2021 34.2 36.65 33.55 35.6 331.69 Thousand
02 Mar, 2021 33.5 34.4 33.0 33.35 65.45 Thousand
01 Mar, 2021 33.9 34.25 32.9 33.55 32.73 Thousand