Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 33.8 34.5 32.6 33.05 26.34 Thousand
25 Feb, 2021 33.7 34.4 32.9 33.95 32.56 Thousand
24 Feb, 2021 33.2 34.5 32.35 33.1 40.64 Thousand
23 Feb, 2021 33.1 33.5 32.1 32.45 82.67 Thousand
22 Feb, 2021 34.7 34.75 32.6 33.05 32.28 Thousand
19 Feb, 2021 34.2 35.5 32.9 33.85 137.52 Thousand
18 Feb, 2021 33.5 34.9 32.35 33.35 56.81 Thousand
17 Feb, 2021 32.4 32.75 32.25 32.5 24.49 Thousand
16 Feb, 2021 33.85 33.85 32.05 32.4 27.04 Thousand
15 Feb, 2021 32.55 33.4 32.25 32.55 28.25 Thousand