Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 33.5 33.85 33.0 33.15 53.97 Thousand
11 Feb, 2021 33.95 35.0 33.35 33.95 47.91 Thousand
10 Feb, 2021 34.0 34.0 33.15 33.55 31.57 Thousand
09 Feb, 2021 34.1 34.15 33.2 33.35 53.92 Thousand
08 Feb, 2021 34.95 35.0 33.9 34.0 36.24 Thousand
05 Feb, 2021 35.0 35.35 34.4 34.6 36.05 Thousand
04 Feb, 2021 34.45 34.95 34.4 34.6 28.46 Thousand
03 Feb, 2021 34.9 35.7 34.2 34.35 51.58 Thousand
02 Feb, 2021 34.95 35.15 34.1 34.45 44.04 Thousand
01 Feb, 2021 34.2 34.85 33.6 34.1 45.76 Thousand