Donear Industries Limited (DONEAR)

INR 102.83

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 37.15 38.3 37.0 37.45 36.93 Thousand
13 Jan, 2021 39.65 39.65 37.15 37.5 85.37 Thousand
12 Jan, 2021 39.0 39.5 38.05 38.3 126.66 Thousand
11 Jan, 2021 40.75 41.0 38.9 39.7 392.29 Thousand
08 Jan, 2021 39.2 39.55 37.0 37.4 178.2 Thousand
07 Jan, 2021 41.3 41.4 38.1 38.5 318.5 Thousand
06 Jan, 2021 35.1 41.75 34.85 40.6 2.3 Million
05 Jan, 2021 34.65 35.7 34.2 34.85 68.93 Thousand
04 Jan, 2021 35.0 36.7 34.85 35.15 153.48 Thousand
01 Jan, 2021 34.85 35.6 34.25 34.6 55.22 Thousand