Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 99.0 99.0 95.0 96.05 706.00
25 Jun, 2013 98.05 101.6 98.0 100.1 1980.00
24 Jun, 2013 98.0 100.95 96.85 100.1 437.00
21 Jun, 2013 98.2 102.0 96.95 99.1 213.00
20 Jun, 2013 106.0 107.75 98.0 98.85 545.00
19 Jun, 2013 109.9 112.25 104.55 107.9 433.00
18 Jun, 2013 107.5 110.9 105.25 106.65 207.00
17 Jun, 2013 102.9 114.0 101.8 107.2 2685.00
14 Jun, 2013 103.0 104.65 102.5 102.9 311.00
13 Jun, 2013 103.2 106.0 99.0 104.0 1229.00