Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 85.0 85.0 80.05 81.0 265.00
23 Jul, 2013 85.0 86.9 84.1 85.6 50.00
22 Jul, 2013 88.0 88.3 85.05 85.15 58.00
19 Jul, 2013 88.8 88.85 87.0 87.2 181.00
18 Jul, 2013 90.0 92.6 86.2 87.1 557.00
17 Jul, 2013 88.4 89.65 87.0 89.45 85.00
16 Jul, 2013 89.5 90.0 87.7 88.9 45.00
15 Jul, 2013 90.5 91.45 89.5 90.05 123.00
12 Jul, 2013 90.0 91.7 89.0 91.0 304.00
11 Jul, 2013 94.7 95.0 90.15 90.7 322.00