Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 66.0 | 68.0 | 62.6 | 63.55 | 844.00 |
| 22 Aug, 2013 | 67.0 | 68.0 | 63.5 | 64.0 | 7950.00 |
| 21 Aug, 2013 | 63.5 | 69.5 | 63.0 | 69.4 | 8371.00 |
| 20 Aug, 2013 | 60.0 | 65.85 | 58.0 | 64.5 | 464.00 |
| 19 Aug, 2013 | 58.5 | 61.75 | 58.0 | 61.5 | 160.00 |
| 16 Aug, 2013 | 66.0 | 66.0 | 58.0 | 59.0 | 2155.00 |
| 14 Aug, 2013 | 64.5 | 68.0 | 64.5 | 66.1 | 304.00 |
| 13 Aug, 2013 | 62.5 | 67.0 | 61.55 | 65.15 | 389.00 |
| 12 Aug, 2013 | 62.75 | 64.0 | 59.5 | 61.0 | 589.00 |
| 08 Aug, 2013 | 62.0 | 62.75 | 60.0 | 60.6 | 2066.00 |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM