Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 94.75 94.75 93.0 93.05 97.00
09 Jul, 2013 93.1 93.7 92.5 93.0 163.00
08 Jul, 2013 94.35 95.95 92.4 93.0 374.00
05 Jul, 2013 93.8 97.95 93.75 94.35 102.00
04 Jul, 2013 94.0 96.9 93.0 94.3 158.00
03 Jul, 2013 94.1 95.0 93.0 94.25 67.00
02 Jul, 2013 96.75 98.9 94.4 95.15 418.00
01 Jul, 2013 95.0 96.15 94.35 95.05 144.00
28 Jun, 2013 96.0 97.0 94.15 94.35 245.00
27 Jun, 2013 97.0 103.4 94.0 94.1 1125.00