Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 110.1 112.25 102.55 104.0 2275.00
11 Jun, 2013 115.0 115.65 109.75 111.05 1885.00
10 Jun, 2013 110.0 119.2 110.0 115.15 4180.00
07 Jun, 2013 112.5 120.95 108.0 110.05 8408.00
06 Jun, 2013 98.95 114.5 98.95 109.65 6272.00
05 Jun, 2013 95.0 98.0 95.0 97.95 21.00
04 Jun, 2013 97.5 99.45 94.4 95.25 152.00
03 Jun, 2013 97.95 100.5 96.4 97.9 131.00
31 May, 2013 96.5 98.3 93.55 96.6 254.00
30 May, 2013 98.0 98.5 95.7 97.55 210.00