Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 91.5 92.0 89.4 89.7 187.81 Thousand
04 Apr, 2022 90.7 91.75 89.0 90.8 228.73 Thousand
01 Apr, 2022 84.7 90.0 84.7 88.35 227.86 Thousand
31 Mar, 2022 86.4 86.95 83.05 84.7 124.05 Thousand
30 Mar, 2022 83.5 88.15 83.5 85.75 273.22 Thousand
29 Mar, 2022 85.2 87.4 82.5 83.2 244.97 Thousand
28 Mar, 2022 88.75 88.95 83.6 84.25 215.36 Thousand
25 Mar, 2022 92.7 93.8 87.2 87.75 335.17 Thousand
24 Mar, 2022 85.05 92.7 84.6 91.0 681.11 Thousand
23 Mar, 2022 81.6 85.7 80.95 85.05 733.63 Thousand