Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 79.55 80.35 78.25 78.85 201.63 Thousand
21 Mar, 2022 80.0 82.0 79.1 79.55 110.43 Thousand
17 Mar, 2022 81.1 81.4 78.9 79.1 98.24 Thousand
16 Mar, 2022 78.7 80.85 78.7 79.8 38.61 Thousand
15 Mar, 2022 80.5 82.7 77.65 78.25 105.59 Thousand
14 Mar, 2022 79.8 80.9 77.25 79.6 94.89 Thousand
11 Mar, 2022 78.4 80.7 78.1 78.7 93.02 Thousand
10 Mar, 2022 77.1 82.0 77.0 78.4 165.45 Thousand
09 Mar, 2022 76.8 77.7 74.55 75.95 133.15 Thousand
08 Mar, 2022 73.55 75.9 73.25 75.05 77.89 Thousand