Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 73.65 | 77.0 | 73.1 | 74.7 | 125.61 Thousand |
| 04 Mar, 2022 | 76.0 | 77.7 | 75.4 | 76.4 | 100.05 Thousand |
| 03 Mar, 2022 | 75.6 | 79.4 | 75.6 | 76.25 | 76.54 Thousand |
| 02 Mar, 2022 | 78.0 | 78.0 | 75.0 | 76.2 | 128.75 Thousand |
| 28 Feb, 2022 | 76.5 | 79.05 | 75.1 | 78.25 | 78.68 Thousand |
| 25 Feb, 2022 | 73.45 | 77.95 | 73.0 | 77.45 | 139.83 Thousand |
| 24 Feb, 2022 | 77.1 | 78.1 | 70.95 | 72.0 | 229.93 Thousand |
| 23 Feb, 2022 | 80.0 | 80.55 | 78.6 | 79.2 | 65.53 Thousand |
| 22 Feb, 2022 | 80.0 | 80.7 | 76.55 | 77.95 | 218.93 Thousand |
| 21 Feb, 2022 | 83.45 | 83.45 | 80.2 | 80.85 | 130.89 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA