Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 93.95 | 100.95 | 93.05 | 97.4 | 1.91 Million |
| 03 Feb, 2022 | 91.95 | 94.85 | 89.0 | 93.0 | 640.69 Thousand |
| 02 Feb, 2022 | 86.0 | 93.5 | 85.4 | 91.45 | 840.36 Thousand |
| 01 Feb, 2022 | 85.1 | 86.9 | 83.35 | 85.1 | 146.25 Thousand |
| 31 Jan, 2022 | 84.9 | 86.25 | 83.55 | 85.2 | 177.07 Thousand |
| 28 Jan, 2022 | 81.0 | 86.8 | 80.15 | 83.75 | 233.74 Thousand |
| 27 Jan, 2022 | 81.45 | 82.0 | 78.85 | 81.05 | 144.62 Thousand |
| 25 Jan, 2022 | 80.0 | 82.2 | 78.0 | 81.25 | 131.47 Thousand |
| 24 Jan, 2022 | 83.0 | 83.15 | 80.0 | 80.65 | 154.54 Thousand |
| 21 Jan, 2022 | 83.9 | 84.5 | 82.7 | 83.2 | 99.19 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA