Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 83.55 86.0 83.3 84.95 126.67 Thousand
20 Apr, 2022 84.8 84.95 82.5 83.55 185.68 Thousand
19 Apr, 2022 88.0 88.0 82.2 83.55 195.33 Thousand
18 Apr, 2022 88.45 88.45 85.6 86.85 292.81 Thousand
13 Apr, 2022 88.8 89.1 86.6 87.7 115.58 Thousand
12 Apr, 2022 89.95 90.0 86.55 87.4 178.28 Thousand
11 Apr, 2022 91.4 91.4 88.25 88.8 193.57 Thousand
08 Apr, 2022 90.0 91.5 88.8 90.1 272.43 Thousand
07 Apr, 2022 92.4 92.4 88.4 89.2 236.69 Thousand
06 Apr, 2022 91.0 92.9 88.0 91.15 242.6 Thousand