Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 82.7 82.7 80.4 80.65 87.37 Thousand
19 May, 2022 80.9 80.9 79.0 80.3 131.99 Thousand
18 May, 2022 84.8 85.4 81.6 82.3 88.01 Thousand
17 May, 2022 79.55 85.1 79.0 84.1 247.59 Thousand
16 May, 2022 84.5 84.5 78.5 79.75 268.51 Thousand
13 May, 2022 81.2 85.2 81.2 84.05 95.9 Thousand
12 May, 2022 82.0 82.35 78.75 80.8 180.64 Thousand
11 May, 2022 84.55 86.5 79.1 82.35 268.88 Thousand
10 May, 2022 88.5 89.7 84.15 85.1 130.84 Thousand
09 May, 2022 85.2 88.95 85.2 87.2 115.75 Thousand