Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 65.6 66.45 63.1 66.0 161.26 Thousand
16 Jun, 2022 71.0 73.3 62.75 64.65 404.39 Thousand
15 Jun, 2022 70.8 71.0 68.5 69.5 111.25 Thousand
14 Jun, 2022 70.05 71.1 69.1 69.75 155.7 Thousand
13 Jun, 2022 70.5 71.7 66.5 68.75 267.09 Thousand
10 Jun, 2022 73.9 75.0 72.0 72.5 240.61 Thousand
09 Jun, 2022 74.9 75.2 73.2 74.05 117.2 Thousand
08 Jun, 2022 74.4 75.6 73.35 74.0 108.81 Thousand
07 Jun, 2022 76.5 77.35 73.7 74.2 121.38 Thousand
06 Jun, 2022 77.35 77.85 74.7 75.25 91.53 Thousand