INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 68.2 | 68.3 | 65.2 | 66.55 | 100.42 Thousand |
| 30 Jun, 2022 | 69.05 | 70.5 | 67.3 | 67.85 | 106.11 Thousand |
| 29 Jun, 2022 | 65.75 | 69.95 | 65.4 | 68.5 | 355.2 Thousand |
| 28 Jun, 2022 | 65.8 | 68.0 | 64.55 | 66.5 | 161.33 Thousand |
| 27 Jun, 2022 | 65.45 | 66.85 | 64.95 | 65.85 | 126.96 Thousand |
| 24 Jun, 2022 | 64.45 | 65.3 | 63.6 | 64.5 | 119.25 Thousand |
| 23 Jun, 2022 | 63.7 | 66.75 | 63.1 | 63.65 | 57.23 Thousand |
| 22 Jun, 2022 | 64.0 | 64.5 | 63.05 | 63.7 | 68.3 Thousand |
| 21 Jun, 2022 | 62.65 | 64.9 | 62.0 | 63.95 | 153.83 Thousand |
| 20 Jun, 2022 | 67.0 | 67.0 | 60.8 | 61.7 | 286.24 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA