Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 79.3 | 80.7 | 77.35 | 77.65 | 69.57 Thousand |
| 02 Jun, 2022 | 78.5 | 79.3 | 76.7 | 78.65 | 81.08 Thousand |
| 01 Jun, 2022 | 77.0 | 78.9 | 76.5 | 77.9 | 47.37 Thousand |
| 31 May, 2022 | 76.5 | 78.9 | 76.5 | 77.0 | 66.23 Thousand |
| 30 May, 2022 | 78.0 | 78.8 | 75.05 | 77.05 | 117.6 Thousand |
| 27 May, 2022 | 75.9 | 77.5 | 74.25 | 76.2 | 144.72 Thousand |
| 26 May, 2022 | 75.8 | 77.6 | 71.75 | 74.8 | 147.52 Thousand |
| 25 May, 2022 | 80.6 | 80.6 | 73.5 | 74.85 | 163.35 Thousand |
| 24 May, 2022 | 78.65 | 81.2 | 78.65 | 79.3 | 57.96 Thousand |
| 23 May, 2022 | 80.65 | 81.9 | 79.0 | 79.8 | 85.87 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA