Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 85.3 89.9 85.0 87.3 239.74 Thousand
05 May, 2022 91.0 93.05 87.5 87.95 232.5 Thousand
04 May, 2022 95.2 96.65 87.0 88.95 291.89 Thousand
02 May, 2022 92.5 95.9 91.3 95.2 448.61 Thousand
29 Apr, 2022 103.15 103.15 95.0 95.95 791.41 Thousand
28 Apr, 2022 106.15 108.75 100.55 102.4 2.27 Million
27 Apr, 2022 96.0 108.0 94.6 105.15 5.54 Million
26 Apr, 2022 85.0 97.9 83.9 96.1 2.8 Million
25 Apr, 2022 85.45 85.7 82.8 83.4 130.3 Thousand
22 Apr, 2022 85.7 86.0 84.3 84.8 113.88 Thousand