Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 68.65 68.75 68.0 68.15 70.09 Thousand
28 Jul, 2022 67.0 67.95 66.7 67.65 72.63 Thousand
27 Jul, 2022 68.0 68.0 65.95 66.75 110.62 Thousand
26 Jul, 2022 69.5 69.5 67.2 67.45 43.12 Thousand
25 Jul, 2022 69.5 69.5 67.4 68.25 77.4 Thousand
22 Jul, 2022 70.55 70.55 68.4 68.9 94.75 Thousand
21 Jul, 2022 70.45 70.45 68.75 69.45 92.7 Thousand
20 Jul, 2022 70.0 71.45 69.2 69.9 196.91 Thousand
19 Jul, 2022 67.8 70.6 67.3 69.6 317.85 Thousand
18 Jul, 2022 66.85 68.75 66.3 67.75 115.15 Thousand